Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 655.0 | 661.0 | 655.0 | 657.0 | 6800.00 |
| 19 Dec, 2023 | 648.0 | 661.0 | 644.0 | 658.0 | 18.9 Thousand |
| 18 Dec, 2023 | 635.0 | 649.0 | 631.0 | 649.0 | 19.6 Thousand |
| 15 Dec, 2023 | 645.0 | 645.0 | 635.0 | 635.0 | 20.7 Thousand |
| 14 Dec, 2023 | 647.0 | 649.0 | 646.0 | 646.0 | 7000.00 |
| 13 Dec, 2023 | 648.0 | 649.0 | 646.0 | 648.0 | 5500.00 |
| 12 Dec, 2023 | 647.0 | 647.0 | 643.0 | 644.0 | 5300.00 |
| 11 Dec, 2023 | 645.0 | 646.0 | 643.0 | 643.0 | 11 Thousand |
| 08 Dec, 2023 | 641.0 | 644.0 | 641.0 | 644.0 | 8200.00 |
| 07 Dec, 2023 | 643.0 | 643.0 | 641.0 | 643.0 | 4200.00 |
KER
600327
DRTGF
7915
ASE
SYT