Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 639.0 | 641.0 | 638.0 | 641.0 | 6500.00 |
| 05 Dec, 2023 | 640.0 | 641.0 | 638.0 | 639.0 | 5100.00 |
| 04 Dec, 2023 | 640.0 | 640.0 | 636.0 | 640.0 | 7800.00 |
| 01 Dec, 2023 | 639.0 | 639.0 | 635.0 | 636.0 | 4700.00 |
| 30 Nov, 2023 | 635.0 | 639.0 | 633.0 | 634.0 | 4700.00 |
| 29 Nov, 2023 | 633.0 | 635.0 | 633.0 | 635.0 | 6600.00 |
| 28 Nov, 2023 | 627.0 | 633.0 | 627.0 | 633.0 | 8300.00 |
| 27 Nov, 2023 | 632.0 | 634.0 | 630.0 | 630.0 | 3600.00 |
| 24 Nov, 2023 | 632.0 | 634.0 | 627.0 | 630.0 | 9800.00 |
| 22 Nov, 2023 | 632.0 | 632.0 | 628.0 | 632.0 | 2700.00 |
KER
600327
DRTGF
7915
ASE
SYT