Misawa & Co.,Ltd. (3169.T)

JPY 635.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 633.0 633.0 629.0 630.0 2300.00
20 Nov, 2023 629.0 636.0 628.0 628.0 7300.00
17 Nov, 2023 630.0 633.0 629.0 629.0 4500.00
16 Nov, 2023 633.0 635.0 629.0 629.0 5500.00
15 Nov, 2023 632.0 637.0 632.0 633.0 7000.00
14 Nov, 2023 641.0 641.0 636.0 636.0 7900.00
13 Nov, 2023 638.0 641.0 636.0 638.0 6800.00
10 Nov, 2023 633.0 637.0 633.0 637.0 3800.00
09 Nov, 2023 635.0 635.0 630.0 632.0 3700.00
08 Nov, 2023 635.0 635.0 630.0 630.0 3600.00