Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 628.0 | 635.0 | 628.0 | 635.0 | 7300.00 |
| 06 Nov, 2023 | 627.0 | 629.0 | 626.0 | 627.0 | 5000.00 |
| 02 Nov, 2023 | 627.0 | 629.0 | 624.0 | 628.0 | 5300.00 |
| 01 Nov, 2023 | 626.0 | 626.0 | 622.0 | 623.0 | 4500.00 |
| 31 Oct, 2023 | 626.0 | 626.0 | 618.0 | 622.0 | 7800.00 |
| 30 Oct, 2023 | 623.0 | 629.0 | 616.0 | 616.0 | 32.3 Thousand |
| 27 Oct, 2023 | 619.0 | 624.0 | 619.0 | 623.0 | 6200.00 |
| 26 Oct, 2023 | 622.0 | 622.0 | 613.0 | 617.0 | 4100.00 |
| 25 Oct, 2023 | 623.0 | 623.0 | 618.0 | 619.0 | 4900.00 |
| 24 Oct, 2023 | 617.0 | 617.0 | 611.0 | 614.0 | 7100.00 |
KER
600327
DRTGF
7915
ASE
SYT