Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 623.0 | 625.0 | 620.0 | 623.0 | 2600.00 |
| 07 Mar, 2025 | 621.0 | 623.0 | 620.0 | 623.0 | 4600.00 |
| 06 Mar, 2025 | 624.0 | 625.0 | 620.0 | 621.0 | 7700.00 |
| 05 Mar, 2025 | 620.0 | 622.0 | 619.0 | 620.0 | 2800.00 |
| 04 Mar, 2025 | 619.0 | 621.0 | 619.0 | 620.0 | 2500.00 |
| 03 Mar, 2025 | 621.0 | 624.0 | 620.0 | 620.0 | 5500.00 |
| 28 Feb, 2025 | 624.0 | 624.0 | 620.0 | 620.0 | 2000.00 |
| 27 Feb, 2025 | 625.0 | 625.0 | 623.0 | 623.0 | 1700.00 |
| 26 Feb, 2025 | 620.0 | 630.0 | 620.0 | 620.0 | 12.8 Thousand |
| 25 Feb, 2025 | 623.0 | 626.0 | 620.0 | 620.0 | 7900.00 |
KER
600327
DRTGF
7915
ASE
SYT