Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 623.0 | 634.0 | 623.0 | 623.0 | 9300.00 |
| 20 Feb, 2025 | 625.0 | 631.0 | 624.0 | 624.0 | 8100.00 |
| 19 Feb, 2025 | 626.0 | 628.0 | 625.0 | 627.0 | 4400.00 |
| 18 Feb, 2025 | 628.0 | 631.0 | 626.0 | 626.0 | 3200.00 |
| 17 Feb, 2025 | 636.0 | 636.0 | 628.0 | 629.0 | 6500.00 |
| 14 Feb, 2025 | 635.0 | 635.0 | 631.0 | 633.0 | 9900.00 |
| 13 Feb, 2025 | 636.0 | 636.0 | 630.0 | 630.0 | 3300.00 |
| 12 Feb, 2025 | 640.0 | 640.0 | 631.0 | 631.0 | 5200.00 |
| 10 Feb, 2025 | 630.0 | 640.0 | 630.0 | 637.0 | 21.2 Thousand |
| 07 Feb, 2025 | 627.0 | 637.0 | 623.0 | 634.0 | 20 Thousand |
KER
600327
DRTGF
7915
ASE
SYT