Misawa & Co.,Ltd. (3169.T)

JPY 635.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 683.0 687.0 683.0 687.0 19.8 Thousand
22 Jan, 2025 682.0 684.0 681.0 681.0 26.3 Thousand
21 Jan, 2025 683.0 684.0 680.0 681.0 26.4 Thousand
20 Jan, 2025 682.0 684.0 681.0 681.0 21.3 Thousand
17 Jan, 2025 690.0 690.0 680.0 680.0 31.1 Thousand
16 Jan, 2025 703.0 705.0 690.0 690.0 33.4 Thousand
15 Jan, 2025 712.0 714.0 703.0 703.0 22 Thousand
14 Jan, 2025 712.0 717.0 711.0 713.0 17.7 Thousand
10 Jan, 2025 716.0 718.0 712.0 712.0 13.3 Thousand
09 Jan, 2025 726.0 726.0 715.0 715.0 28.5 Thousand