Sanyo Trading Co., Ltd. (3176.T)
JPY 1373.0
(-1.93%)
JPY 1373.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1350.0 | 1359.0 | 1322.0 | 1346.0 | 269.3 Thousand |
| 21 Mar, 2024 | 1310.0 | 1343.0 | 1307.0 | 1343.0 | 638.4 Thousand |
| 19 Mar, 2024 | 1251.0 | 1269.0 | 1236.0 | 1269.0 | 2.16 Million |
| 18 Mar, 2024 | 1226.0 | 1239.0 | 1211.0 | 1233.0 | 412.5 Thousand |
| 15 Mar, 2024 | 1189.0 | 1219.0 | 1185.0 | 1217.0 | 489.6 Thousand |
| 14 Mar, 2024 | 1171.0 | 1194.0 | 1170.0 | 1187.0 | 599.7 Thousand |
| 13 Mar, 2024 | 1176.0 | 1185.0 | 1168.0 | 1170.0 | 1.4 Million |
| 12 Mar, 2024 | 1203.0 | 1222.0 | 1181.0 | 1184.0 | 1.4 Million |
| 11 Mar, 2024 | 1236.0 | 1240.0 | 1211.0 | 1216.0 | 309.2 Thousand |
| 08 Mar, 2024 | 1229.0 | 1250.0 | 1229.0 | 1247.0 | 355.8 Thousand |
6779
HDFCAMC
2009
CRESW
COLM
BFUTILITIE