BEAUTY GARAGE Inc. (3180.T)

JPY 1492.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1415.0 1420.0 1389.0 1396.0 30.8 Thousand
14 Feb, 2025 1411.0 1414.0 1401.0 1410.0 19.8 Thousand
13 Feb, 2025 1425.0 1425.0 1402.0 1403.0 22.4 Thousand
12 Feb, 2025 1415.0 1420.0 1400.0 1415.0 34.4 Thousand
10 Feb, 2025 1385.0 1410.0 1385.0 1405.0 19.8 Thousand
07 Feb, 2025 1378.0 1390.0 1374.0 1386.0 19.8 Thousand
06 Feb, 2025 1343.0 1378.0 1343.0 1377.0 24.4 Thousand
05 Feb, 2025 1362.0 1371.0 1342.0 1342.0 29.7 Thousand
04 Feb, 2025 1371.0 1387.0 1357.0 1368.0 32.4 Thousand
03 Feb, 2025 1374.0 1384.0 1353.0 1359.0 23.8 Thousand