BEAUTY GARAGE Inc. (3180.T)
JPY 1492.0
(2.26%)
JPY 1492.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1374.0 | 1384.0 | 1353.0 | 1359.0 | 23.8 Thousand |
| 31 Jan, 2025 | 1375.0 | 1389.0 | 1370.0 | 1374.0 | 35.3 Thousand |
| 30 Jan, 2025 | 1393.0 | 1408.0 | 1370.0 | 1405.0 | 100.2 Thousand |
| 29 Jan, 2025 | 1427.0 | 1427.0 | 1394.0 | 1396.0 | 41.1 Thousand |
| 28 Jan, 2025 | 1425.0 | 1439.0 | 1417.0 | 1430.0 | 48 Thousand |
| 27 Jan, 2025 | 1426.0 | 1449.0 | 1422.0 | 1432.0 | 45.2 Thousand |
| 24 Jan, 2025 | 1414.0 | 1447.0 | 1405.0 | 1414.0 | 71.9 Thousand |
| 23 Jan, 2025 | 1417.0 | 1420.0 | 1398.0 | 1411.0 | 53.3 Thousand |
| 22 Jan, 2025 | 1400.0 | 1418.0 | 1399.0 | 1405.0 | 46.4 Thousand |
| 21 Jan, 2025 | 1384.0 | 1413.0 | 1380.0 | 1400.0 | 59.7 Thousand |
2478
LX
1532
STLY
CRAD-B
0223