SLD Entertainment, Inc. (3223.T)

JPY 871.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 900.0 910.0 900.0 910.0 4400.00
04 Oct, 2024 880.0 890.0 880.0 890.0 1700.00
03 Oct, 2024 880.0 895.0 880.0 880.0 2400.00
02 Oct, 2024 880.0 880.0 873.0 873.0 700.00
01 Oct, 2024 893.0 894.0 878.0 880.0 9200.00
30 Sep, 2024 879.0 894.0 874.0 894.0 2500.00
27 Sep, 2024 870.0 885.0 870.0 885.0 4700.00
26 Sep, 2024 867.0 869.0 859.0 869.0 2700.00
25 Sep, 2024 852.0 852.0 852.0 852.0 400.00
24 Sep, 2024 851.0 870.0 843.0 843.0 4000.00