SLD Entertainment, Inc. (3223.T)

JPY 871.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 886.0 886.0 881.0 881.0 1500.00
05 Nov, 2024 891.0 891.0 878.0 885.0 900.00
01 Nov, 2024 892.0 892.0 878.0 891.0 1800.00
31 Oct, 2024 890.0 894.0 883.0 883.0 1200.00
30 Oct, 2024 878.0 897.0 878.0 888.0 3400.00
29 Oct, 2024 869.0 874.0 869.0 872.0 700.00
28 Oct, 2024 871.0 874.0 868.0 868.0 900.00
25 Oct, 2024 880.0 880.0 866.0 871.0 3200.00
24 Oct, 2024 888.0 888.0 877.0 884.0 1000.00
23 Oct, 2024 883.0 898.0 880.0 888.0 700.00