SLD Entertainment, Inc. (3223.T)

JPY 871.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 883.0 898.0 880.0 888.0 700.00
22 Oct, 2024 883.0 886.0 880.0 884.0 900.00
21 Oct, 2024 920.0 920.0 874.0 882.0 23.9 Thousand
18 Oct, 2024 897.0 958.0 897.0 926.0 10.5 Thousand
17 Oct, 2024 910.0 919.0 897.0 897.0 2800.00
16 Oct, 2024 937.0 937.0 880.0 905.0 16.2 Thousand
15 Oct, 2024 947.0 952.0 935.0 952.0 2600.00
11 Oct, 2024 938.0 966.0 934.0 942.0 8600.00
10 Oct, 2024 931.0 939.0 928.0 938.0 3100.00
09 Oct, 2024 921.0 928.0 921.0 928.0 3200.00