SLD Entertainment, Inc. (3223.T)

JPY 871.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1000.0 1037.0 1000.0 1034.0 9300.00
06 Jan, 2025 979.0 999.0 979.0 999.0 5900.00
30 Dec, 2024 962.0 976.0 962.0 976.0 3100.00
27 Dec, 2024 955.0 968.0 952.0 962.0 3600.00
26 Dec, 2024 940.0 954.0 940.0 952.0 5300.00
25 Dec, 2024 939.0 943.0 936.0 943.0 4000.00
24 Dec, 2024 939.0 946.0 939.0 940.0 3200.00
23 Dec, 2024 945.0 945.0 939.0 939.0 1100.00
20 Dec, 2024 936.0 944.0 936.0 944.0 2800.00
19 Dec, 2024 931.0 938.0 931.0 932.0 2800.00