Early Age Co., Ltd. (3248.T)

JPY 823.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 735.0 736.0 728.0 735.0 4900.00
05 Dec, 2023 740.0 740.0 735.0 738.0 2500.00
04 Dec, 2023 738.0 742.0 735.0 742.0 2200.00
01 Dec, 2023 734.0 740.0 732.0 734.0 5900.00
30 Nov, 2023 734.0 737.0 730.0 737.0 8900.00
29 Nov, 2023 730.0 740.0 725.0 734.0 6000.00
28 Nov, 2023 739.0 745.0 735.0 735.0 4800.00
27 Nov, 2023 746.0 746.0 732.0 739.0 6300.00
24 Nov, 2023 748.0 749.0 740.0 741.0 6000.00
22 Nov, 2023 743.0 755.0 741.0 748.0 12.4 Thousand