Early Age Co., Ltd. (3248.T)

JPY 823.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 750.0 750.0 733.0 733.0 14.3 Thousand
06 Nov, 2023 739.0 750.0 736.0 745.0 28.3 Thousand
02 Nov, 2023 784.0 785.0 758.0 758.0 12.4 Thousand
01 Nov, 2023 747.0 775.0 747.0 766.0 25.6 Thousand
31 Oct, 2023 760.0 766.0 718.0 741.0 33.3 Thousand
30 Oct, 2023 779.0 785.0 744.0 762.0 142.9 Thousand
27 Oct, 2023 862.0 863.0 841.0 842.0 59.7 Thousand
26 Oct, 2023 830.0 950.0 823.0 907.0 74.1 Thousand
25 Oct, 2023 830.0 860.0 828.0 843.0 12.8 Thousand
24 Oct, 2023 841.0 846.0 819.0 829.0 17.5 Thousand