Early Age Co., Ltd. (3248.T)

JPY 823.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 757.0 757.0 745.0 750.0 6200.00
20 Nov, 2023 748.0 765.0 748.0 757.0 9400.00
17 Nov, 2023 736.0 755.0 732.0 755.0 17.6 Thousand
16 Nov, 2023 732.0 738.0 731.0 735.0 8200.00
15 Nov, 2023 737.0 740.0 726.0 729.0 16.2 Thousand
14 Nov, 2023 741.0 741.0 733.0 737.0 5100.00
13 Nov, 2023 738.0 743.0 734.0 739.0 8500.00
10 Nov, 2023 741.0 741.0 736.0 741.0 3300.00
09 Nov, 2023 742.0 744.0 731.0 735.0 9600.00
08 Nov, 2023 741.0 741.0 720.0 727.0 16.4 Thousand