Early Age Co., Ltd. (3248.T)

JPY 823.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 804.0 804.0 782.0 792.0 12.1 Thousand
07 Mar, 2025 817.0 825.0 798.0 798.0 16 Thousand
06 Mar, 2025 816.0 816.0 805.0 816.0 6300.00
05 Mar, 2025 795.0 814.0 795.0 814.0 6500.00
04 Mar, 2025 800.0 806.0 789.0 797.0 4000.00
03 Mar, 2025 791.0 808.0 786.0 800.0 8600.00
28 Feb, 2025 790.0 796.0 782.0 787.0 2900.00
27 Feb, 2025 790.0 795.0 789.0 790.0 2600.00
26 Feb, 2025 788.0 789.0 784.0 786.0 1800.00
25 Feb, 2025 789.0 789.0 780.0 783.0 3800.00