Early Age Co., Ltd. (3248.T)

JPY 823.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 778.0 789.0 771.0 789.0 5000.00
20 Feb, 2025 773.0 776.0 771.0 775.0 2100.00
19 Feb, 2025 770.0 776.0 766.0 773.0 2500.00
18 Feb, 2025 776.0 777.0 770.0 770.0 2700.00
17 Feb, 2025 762.0 773.0 762.0 771.0 1400.00
14 Feb, 2025 766.0 773.0 765.0 765.0 3000.00
13 Feb, 2025 771.0 774.0 760.0 765.0 4300.00
12 Feb, 2025 769.0 789.0 769.0 771.0 10 Thousand
10 Feb, 2025 766.0 770.0 764.0 769.0 3400.00
07 Feb, 2025 762.0 769.0 757.0 757.0 3300.00