Early Age Co., Ltd. (3248.T)

JPY 823.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 763.0 766.0 752.0 752.0 6400.00
05 Feb, 2025 767.0 768.0 765.0 765.0 1400.00
04 Feb, 2025 764.0 767.0 761.0 767.0 3300.00
03 Feb, 2025 762.0 762.0 756.0 760.0 3200.00
31 Jan, 2025 767.0 767.0 750.0 762.0 8700.00
30 Jan, 2025 767.0 767.0 763.0 763.0 3500.00
29 Jan, 2025 762.0 767.0 759.0 763.0 3000.00
28 Jan, 2025 752.0 759.0 752.0 757.0 8000.00
27 Jan, 2025 746.0 755.0 746.0 753.0 4500.00
24 Jan, 2025 742.0 746.0 742.0 746.0 600.00