Advance Residence Investment Corporation (3269.T)
JPY 150600.0
(0.67%)
JPY 150600.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 327500.0 | 327500.0 | 324500.0 | 327000.0 | 1941.00 |
| 01 Dec, 2023 | 323500.0 | 326000.0 | 322500.0 | 324000.0 | 3632.00 |
| 30 Nov, 2023 | 324500.0 | 326500.0 | 320000.0 | 325000.0 | 4965.00 |
| 29 Nov, 2023 | 323500.0 | 327000.0 | 323000.0 | 323500.0 | 3017.00 |
| 28 Nov, 2023 | 327500.0 | 327500.0 | 323500.0 | 324000.0 | 3276.00 |
| 27 Nov, 2023 | 326500.0 | 328000.0 | 325000.0 | 326000.0 | 2317.00 |
| 24 Nov, 2023 | 326500.0 | 328500.0 | 326000.0 | 326000.0 | 1311.00 |
| 22 Nov, 2023 | 328500.0 | 328500.0 | 324500.0 | 327500.0 | 2133.00 |
| 21 Nov, 2023 | 328500.0 | 329000.0 | 325500.0 | 326000.0 | 2721.00 |
| 20 Nov, 2023 | 333500.0 | 334000.0 | 329500.0 | 329500.0 | 2019.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF