Tokyu Fudosan Holdings Corporation (3289.T)

JPY 1013.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 977.9 981.5 970.8 979.0 1.82 Million
15 Apr, 2025 999.9 1001.5 975.3 977.9 1.66 Million
14 Apr, 2025 992.6 998.0 986.6 992.4 2.2 Million
11 Apr, 2025 962.8 992.8 959.0 992.4 2.94 Million
10 Apr, 2025 980.5 1005.0 965.8 1002.0 3.95 Million
09 Apr, 2025 944.9 964.9 930.7 938.3 2.8 Million
08 Apr, 2025 951.8 980.4 949.0 967.9 3.1 Million
07 Apr, 2025 930.0 961.6 911.0 932.4 3.84 Million
04 Apr, 2025 962.0 1015.0 962.0 995.0 4.49 Million
03 Apr, 2025 950.0 988.0 946.0 984.3 3.02 Million