Tokyu Fudosan Holdings Corporation (3289.T)

JPY 1013.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1005.0 1016.0 1001.0 1013.0 2.04 Million
01 May, 2025 998.0 1009.0 986.7 1004.5 1.72 Million
30 Apr, 2025 997.0 997.9 984.0 995.7 2.18 Million
28 Apr, 2025 996.1 998.7 985.0 996.2 2.52 Million
25 Apr, 2025 999.4 1013.0 990.6 994.9 3.13 Million
24 Apr, 2025 1014.5 1015.5 999.4 999.4 2.01 Million
23 Apr, 2025 1022.0 1022.0 1007.0 1019.0 2.18 Million
22 Apr, 2025 992.8 1011.0 991.2 1009.0 1.63 Million
21 Apr, 2025 999.0 999.8 988.2 992.4 1.29 Million
18 Apr, 2025 1000.0 1003.5 994.8 1001.0 1.43 Million