Tokyu Fudosan Holdings Corporation (3289.T)
JPY 1013.0
(0.85%)
JPY 1013.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 996.3 | 997.0 | 978.3 | 988.1 | 2.37 Million |
| 01 Apr, 2025 | 1013.5 | 1019.0 | 997.7 | 997.8 | 2.51 Million |
| 31 Mar, 2025 | 1005.0 | 1008.0 | 986.2 | 998.3 | 3.29 Million |
| 28 Mar, 2025 | 1040.0 | 1049.5 | 1020.0 | 1025.5 | 2.66 Million |
| 27 Mar, 2025 | 1063.0 | 1065.0 | 1054.5 | 1061.5 | 3.15 Million |
| 26 Mar, 2025 | 1059.5 | 1065.5 | 1046.5 | 1055.5 | 3.08 Million |
| 25 Mar, 2025 | 1050.0 | 1067.5 | 1048.5 | 1060.0 | 3.26 Million |
| 24 Mar, 2025 | 1020.0 | 1043.0 | 1010.5 | 1042.5 | 2.68 Million |
| 21 Mar, 2025 | 1011.0 | 1031.5 | 1010.5 | 1019.5 | 3.14 Million |
| 19 Mar, 2025 | 1021.0 | 1035.0 | 1020.5 | 1025.5 | 2.28 Million |
AGM
CMCM
SENR
3914
0145
EXR