Tokyu Fudosan Holdings Corporation (3289.T)

JPY 1013.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 901.0 915.0 887.0 910.2 2.77 Million
18 Dec, 2023 903.3 904.2 886.5 901.5 2.68 Million
15 Dec, 2023 909.0 925.6 903.1 923.6 4.2 Million
14 Dec, 2023 934.0 935.1 900.4 908.7 2.71 Million
13 Dec, 2023 931.2 933.7 922.1 927.2 1.84 Million
12 Dec, 2023 930.0 943.1 928.0 929.1 2.85 Million
11 Dec, 2023 911.2 923.0 905.4 916.5 2.47 Million
08 Dec, 2023 935.0 936.0 905.0 910.0 4.88 Million
07 Dec, 2023 958.0 961.7 943.6 947.3 2.86 Million
06 Dec, 2023 945.7 968.8 940.0 967.5 3.52 Million