Tokyu Fudosan Holdings Corporation (3289.T)

JPY 1013.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 952.4 963.4 937.4 941.1 2.86 Million
04 Dec, 2023 939.4 958.8 939.4 953.4 3.63 Million
01 Dec, 2023 925.7 943.7 925.7 939.2 4.1 Million
30 Nov, 2023 935.0 936.9 910.2 914.0 7.15 Million
29 Nov, 2023 931.8 941.6 922.4 935.2 2.51 Million
28 Nov, 2023 945.2 946.0 925.1 937.2 3.51 Million
27 Nov, 2023 960.9 962.9 941.1 945.4 2.2 Million
24 Nov, 2023 970.0 971.0 950.4 951.6 2.83 Million
22 Nov, 2023 948.8 966.8 945.8 956.0 2.88 Million
21 Nov, 2023 963.0 963.0 944.0 950.7 2.87 Million