MUGEN ESTATE Co.,Ltd. (3299.T)

JPY 2190.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1195.0 1216.0 1181.0 1208.0 154.1 Thousand
15 Nov, 2023 1137.0 1215.0 1126.0 1195.0 364.2 Thousand
14 Nov, 2023 1160.0 1160.0 1137.0 1140.0 186 Thousand
13 Nov, 2023 1168.0 1177.0 1148.0 1169.0 165.6 Thousand
10 Nov, 2023 1162.0 1169.0 1141.0 1168.0 258.6 Thousand
09 Nov, 2023 1125.0 1193.0 1124.0 1185.0 315.1 Thousand
08 Nov, 2023 1150.0 1185.0 1121.0 1124.0 745.1 Thousand
07 Nov, 2023 1062.0 1062.0 1040.0 1053.0 133.5 Thousand
06 Nov, 2023 1032.0 1066.0 1029.0 1062.0 250.7 Thousand
02 Nov, 2023 1009.0 1018.0 1002.0 1014.0 103.2 Thousand