The Nihon Seima Co.,Ltd. (3306.T)
JPY 525.0
(-0.57%)
JPY 525.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 525.0 | 536.0 | 518.0 | 522.0 | 3400.00 |
| 02 May, 2025 | 531.0 | 531.0 | 525.0 | 525.0 | 700.00 |
| 01 May, 2025 | 531.0 | 531.0 | 528.0 | 528.0 | 700.00 |
| 30 Apr, 2025 | 529.0 | 534.0 | 529.0 | 534.0 | 1400.00 |
| 28 Apr, 2025 | 536.0 | 536.0 | 515.0 | 528.0 | 7900.00 |
| 25 Apr, 2025 | 537.0 | 557.0 | 534.0 | 538.0 | 9400.00 |
| 24 Apr, 2025 | 549.0 | 549.0 | 536.0 | 536.0 | 2200.00 |
| 23 Apr, 2025 | 559.0 | 560.0 | 544.0 | 544.0 | 11.5 Thousand |
| 22 Apr, 2025 | 544.0 | 600.0 | 532.0 | 569.0 | 609.7 Thousand |
| 21 Apr, 2025 | 531.0 | 538.0 | 531.0 | 538.0 | 900.00 |
SSBP
MXO
0719
LEG
002460
PEV