The Nihon Seima Co.,Ltd. (3306.T)

JPY 525.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 544.0 600.0 532.0 569.0 609.7 Thousand
21 Apr, 2025 531.0 538.0 531.0 538.0 900.00
18 Apr, 2025 531.0 536.0 530.0 535.0 2700.00
17 Apr, 2025 520.0 532.0 520.0 532.0 2400.00
16 Apr, 2025 521.0 533.0 521.0 525.0 1900.00
15 Apr, 2025 522.0 523.0 522.0 522.0 1000.00
14 Apr, 2025 520.0 536.0 518.0 522.0 3200.00
11 Apr, 2025 500.0 520.0 500.0 519.0 2700.00
10 Apr, 2025 489.0 500.0 489.0 500.0 2300.00
09 Apr, 2025 471.0 480.0 470.0 475.0 1600.00