The Nihon Seima Co.,Ltd. (3306.T)
JPY 525.0
(-0.57%)
JPY 525.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 466.0 | 466.0 | 445.0 | 448.0 | 11.7 Thousand |
| 04 Apr, 2025 | 531.0 | 531.0 | 500.0 | 500.0 | 8200.00 |
| 03 Apr, 2025 | 534.0 | 535.0 | 530.0 | 531.0 | 5800.00 |
| 02 Apr, 2025 | 555.0 | 559.0 | 550.0 | 550.0 | 1500.00 |
| 01 Apr, 2025 | 552.0 | 562.0 | 547.0 | 560.0 | 8000.00 |
| 31 Mar, 2025 | 557.0 | 557.0 | 546.0 | 546.0 | 6300.00 |
| 28 Mar, 2025 | 554.0 | 560.0 | 551.0 | 559.0 | 7000.00 |
| 27 Mar, 2025 | 575.0 | 578.0 | 573.0 | 578.0 | 5900.00 |
| 26 Mar, 2025 | 579.0 | 579.0 | 572.0 | 575.0 | 4800.00 |
| 25 Mar, 2025 | 578.0 | 578.0 | 570.0 | 571.0 | 4000.00 |
SSBP
MXO
0719
LEG
002460
PEV