Towa Food Service Co., Ltd. (3329.T)
JPY 2084.0
(-0.05%)
JPY 2084.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2074.0 | 2115.0 | 2044.0 | 2078.0 | 7900.00 |
| 03 Mar, 2025 | 2117.0 | 2117.0 | 2049.0 | 2074.0 | 8900.00 |
| 28 Feb, 2025 | 2110.0 | 2113.0 | 2036.0 | 2052.0 | 25.2 Thousand |
| 27 Feb, 2025 | 2096.0 | 2120.0 | 2096.0 | 2119.0 | 15.1 Thousand |
| 26 Feb, 2025 | 2104.0 | 2104.0 | 2076.0 | 2086.0 | 4700.00 |
| 25 Feb, 2025 | 2091.0 | 2115.0 | 2087.0 | 2104.0 | 13.1 Thousand |
| 21 Feb, 2025 | 2085.0 | 2096.0 | 2085.0 | 2096.0 | 2300.00 |
| 20 Feb, 2025 | 2073.0 | 2089.0 | 2068.0 | 2085.0 | 3600.00 |
| 19 Feb, 2025 | 2082.0 | 2083.0 | 2074.0 | 2075.0 | 2000.00 |
| 18 Feb, 2025 | 2085.0 | 2093.0 | 2080.0 | 2080.0 | 1800.00 |
6753
8240
KTOS
JR
8087
002818