Towa Food Service Co., Ltd. (3329.T)
JPY 2084.0
(-0.05%)
JPY 2084.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2101.0 | 2107.0 | 2098.0 | 2098.0 | 3200.00 |
| 17 Mar, 2025 | 2097.0 | 2100.0 | 2089.0 | 2100.0 | 6200.00 |
| 14 Mar, 2025 | 2082.0 | 2093.0 | 2081.0 | 2093.0 | 3500.00 |
| 13 Mar, 2025 | 2085.0 | 2091.0 | 2085.0 | 2088.0 | 1200.00 |
| 12 Mar, 2025 | 2096.0 | 2096.0 | 2085.0 | 2085.0 | 800.00 |
| 11 Mar, 2025 | 2081.0 | 2096.0 | 2081.0 | 2090.0 | 2500.00 |
| 10 Mar, 2025 | 2094.0 | 2099.0 | 2086.0 | 2099.0 | 2600.00 |
| 07 Mar, 2025 | 2092.0 | 2092.0 | 2077.0 | 2081.0 | 1800.00 |
| 06 Mar, 2025 | 2091.0 | 2094.0 | 2088.0 | 2094.0 | 3800.00 |
| 05 Mar, 2025 | 2081.0 | 2082.0 | 2070.0 | 2082.0 | 1300.00 |
6753
8240
KTOS
JR
8087
002818