Towa Food Service Co., Ltd. (3329.T)
JPY 2084.0
(-0.05%)
JPY 2084.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2085.0 | 2093.0 | 2080.0 | 2080.0 | 1800.00 |
| 17 Feb, 2025 | 2095.0 | 2096.0 | 2081.0 | 2081.0 | 3400.00 |
| 14 Feb, 2025 | 2096.0 | 2096.0 | 2087.0 | 2096.0 | 2400.00 |
| 13 Feb, 2025 | 2082.0 | 2096.0 | 2075.0 | 2096.0 | 9100.00 |
| 12 Feb, 2025 | 2078.0 | 2081.0 | 2074.0 | 2079.0 | 1100.00 |
| 10 Feb, 2025 | 2077.0 | 2081.0 | 2076.0 | 2081.0 | 2500.00 |
| 07 Feb, 2025 | 2077.0 | 2079.0 | 2074.0 | 2077.0 | 1300.00 |
| 06 Feb, 2025 | 2069.0 | 2079.0 | 2069.0 | 2072.0 | 1400.00 |
| 05 Feb, 2025 | 2080.0 | 2080.0 | 2074.0 | 2074.0 | 2000.00 |
| 04 Feb, 2025 | 2067.0 | 2081.0 | 2067.0 | 2079.0 | 3200.00 |
6753
8240
KTOS
JR
8087
002818