Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1510.0 1510.0 1485.0 1485.0 91.8 Thousand
07 Jan, 2025 1510.0 1514.0 1503.0 1506.0 56.1 Thousand
06 Jan, 2025 1510.0 1523.0 1507.0 1509.0 97.7 Thousand
30 Dec, 2024 1526.0 1528.0 1513.0 1516.0 51.9 Thousand
27 Dec, 2024 1506.0 1528.0 1504.0 1528.0 113 Thousand
26 Dec, 2024 1500.0 1517.0 1499.0 1508.0 99.6 Thousand
25 Dec, 2024 1517.0 1525.0 1496.0 1504.0 168.8 Thousand
24 Dec, 2024 1540.0 1540.0 1501.0 1516.0 427 Thousand
23 Dec, 2024 1611.0 1643.0 1588.0 1620.0 291.6 Thousand
20 Dec, 2024 1577.0 1595.0 1572.0 1584.0 130 Thousand