Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1446.0 1461.0 1441.0 1453.0 36.1 Thousand
22 Jan, 2025 1445.0 1455.0 1443.0 1451.0 30.4 Thousand
21 Jan, 2025 1452.0 1452.0 1438.0 1450.0 50.4 Thousand
20 Jan, 2025 1455.0 1455.0 1443.0 1444.0 25.1 Thousand
17 Jan, 2025 1470.0 1471.0 1442.0 1444.0 57.6 Thousand
16 Jan, 2025 1461.0 1474.0 1457.0 1467.0 55.5 Thousand
15 Jan, 2025 1446.0 1462.0 1445.0 1458.0 46.4 Thousand
14 Jan, 2025 1472.0 1472.0 1444.0 1448.0 61.1 Thousand
10 Jan, 2025 1462.0 1487.0 1455.0 1476.0 75.3 Thousand
09 Jan, 2025 1483.0 1491.0 1469.0 1471.0 88 Thousand