Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1542.0 1578.0 1529.0 1569.0 91.4 Thousand
18 Dec, 2024 1538.0 1555.0 1533.0 1543.0 63.7 Thousand
17 Dec, 2024 1523.0 1537.0 1523.0 1527.0 52.8 Thousand
16 Dec, 2024 1523.0 1523.0 1510.0 1511.0 40.8 Thousand
13 Dec, 2024 1506.0 1529.0 1504.0 1524.0 64.1 Thousand
12 Dec, 2024 1523.0 1533.0 1517.0 1526.0 71.4 Thousand
11 Dec, 2024 1528.0 1534.0 1524.0 1532.0 34.2 Thousand
10 Dec, 2024 1561.0 1561.0 1528.0 1531.0 50.1 Thousand
09 Dec, 2024 1550.0 1572.0 1549.0 1565.0 46.6 Thousand
06 Dec, 2024 1585.0 1586.0 1534.0 1534.0 41 Thousand