Kuriyama Holdings Corporation (3355.T)

JPY 1310.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1211.0 1219.0 1205.0 1217.0 13.7 Thousand
18 Dec, 2024 1218.0 1225.0 1213.0 1225.0 7500.00
17 Dec, 2024 1229.0 1235.0 1213.0 1218.0 17.8 Thousand
16 Dec, 2024 1241.0 1243.0 1234.0 1234.0 18.1 Thousand
13 Dec, 2024 1232.0 1237.0 1225.0 1237.0 10.8 Thousand
12 Dec, 2024 1232.0 1237.0 1229.0 1233.0 10.1 Thousand
11 Dec, 2024 1225.0 1237.0 1221.0 1233.0 11.1 Thousand
10 Dec, 2024 1247.0 1247.0 1225.0 1225.0 21 Thousand
09 Dec, 2024 1227.0 1242.0 1223.0 1242.0 13.1 Thousand
06 Dec, 2024 1220.0 1220.0 1207.0 1212.0 11.6 Thousand