Kuriyama Holdings Corporation (3355.T)
JPY 1310.0
(-0.3%)
JPY 1310.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1267.0 | 1274.0 | 1260.0 | 1260.0 | 9200.00 |
| 22 Jan, 2025 | 1268.0 | 1273.0 | 1263.0 | 1265.0 | 18.6 Thousand |
| 21 Jan, 2025 | 1265.0 | 1265.0 | 1252.0 | 1260.0 | 8800.00 |
| 20 Jan, 2025 | 1254.0 | 1265.0 | 1242.0 | 1242.0 | 25.9 Thousand |
| 17 Jan, 2025 | 1244.0 | 1250.0 | 1236.0 | 1246.0 | 9000.00 |
| 16 Jan, 2025 | 1236.0 | 1246.0 | 1234.0 | 1243.0 | 13.3 Thousand |
| 15 Jan, 2025 | 1256.0 | 1256.0 | 1231.0 | 1236.0 | 19 Thousand |
| 14 Jan, 2025 | 1252.0 | 1257.0 | 1234.0 | 1244.0 | 16.7 Thousand |
| 10 Jan, 2025 | 1253.0 | 1269.0 | 1252.0 | 1257.0 | 16.5 Thousand |
| 09 Jan, 2025 | 1263.0 | 1271.0 | 1258.0 | 1260.0 | 13 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA