Naigai Tec Corporation (3374.T)
JPY 2053.0
(-1.68%)
JPY 2053.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2250.0 | 2265.0 | 2242.0 | 2257.0 | 16.7 Thousand |
| 07 Mar, 2025 | 2240.0 | 2270.0 | 2235.0 | 2257.0 | 16.4 Thousand |
| 06 Mar, 2025 | 2280.0 | 2300.0 | 2258.0 | 2277.0 | 11.4 Thousand |
| 05 Mar, 2025 | 2271.0 | 2300.0 | 2271.0 | 2280.0 | 7800.00 |
| 04 Mar, 2025 | 2288.0 | 2298.0 | 2237.0 | 2271.0 | 13.7 Thousand |
| 03 Mar, 2025 | 2278.0 | 2288.0 | 2266.0 | 2288.0 | 4300.00 |
| 28 Feb, 2025 | 2315.0 | 2338.0 | 2211.0 | 2258.0 | 32.1 Thousand |
| 27 Feb, 2025 | 2330.0 | 2362.0 | 2321.0 | 2339.0 | 3100.00 |
| 26 Feb, 2025 | 2350.0 | 2350.0 | 2321.0 | 2330.0 | 4100.00 |
| 25 Feb, 2025 | 2353.0 | 2379.0 | 2340.0 | 2353.0 | 5900.00 |
012750
AXL
2066
2072
7435
TGG