Naigai Tec Corporation (3374.T)

JPY 2053.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2351.0 2382.0 2351.0 2376.0 3700.00
20 Feb, 2025 2393.0 2397.0 2352.0 2368.0 2400.00
19 Feb, 2025 2395.0 2396.0 2382.0 2393.0 2000.00
18 Feb, 2025 2392.0 2432.0 2392.0 2401.0 7000.00
17 Feb, 2025 2306.0 2441.0 2306.0 2399.0 24.9 Thousand
14 Feb, 2025 2417.0 2430.0 2365.0 2389.0 13.5 Thousand
13 Feb, 2025 2429.0 2450.0 2410.0 2437.0 10.1 Thousand
12 Feb, 2025 2390.0 2420.0 2375.0 2419.0 10.8 Thousand
10 Feb, 2025 2376.0 2398.0 2343.0 2380.0 10.3 Thousand
07 Feb, 2025 2342.0 2397.0 2342.0 2376.0 7000.00