BIKE O & COMPANY Ltd. (3377.T)
JPY 405.0
(0.5%)
JPY 405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 511.0 | 518.0 | 471.0 | 475.0 | 260.3 Thousand |
| 07 Jan, 2025 | 552.0 | 564.0 | 509.0 | 516.0 | 473.4 Thousand |
| 06 Jan, 2025 | 485.0 | 518.0 | 485.0 | 514.0 | 53.4 Thousand |
| 30 Dec, 2024 | 465.0 | 484.0 | 465.0 | 484.0 | 19.5 Thousand |
| 27 Dec, 2024 | 462.0 | 463.0 | 448.0 | 463.0 | 18.2 Thousand |
| 26 Dec, 2024 | 458.0 | 469.0 | 458.0 | 463.0 | 20.8 Thousand |
| 25 Dec, 2024 | 472.0 | 473.0 | 458.0 | 460.0 | 26.4 Thousand |
| 24 Dec, 2024 | 485.0 | 494.0 | 449.0 | 472.0 | 104.7 Thousand |
| 23 Dec, 2024 | 449.0 | 523.0 | 449.0 | 503.0 | 631.8 Thousand |
| 20 Dec, 2024 | 444.0 | 446.0 | 430.0 | 443.0 | 27.2 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713