BIKE O & COMPANY Ltd. (3377.T)
JPY 405.0
(0.5%)
JPY 405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 422.0 | 422.0 | 419.0 | 419.0 | 8400.00 |
| 05 Feb, 2025 | 420.0 | 421.0 | 419.0 | 419.0 | 11.3 Thousand |
| 04 Feb, 2025 | 426.0 | 426.0 | 419.0 | 419.0 | 5300.00 |
| 03 Feb, 2025 | 426.0 | 427.0 | 420.0 | 420.0 | 14.5 Thousand |
| 31 Jan, 2025 | 425.0 | 427.0 | 422.0 | 426.0 | 14 Thousand |
| 30 Jan, 2025 | 429.0 | 429.0 | 424.0 | 425.0 | 5500.00 |
| 29 Jan, 2025 | 425.0 | 428.0 | 423.0 | 427.0 | 16.9 Thousand |
| 28 Jan, 2025 | 419.0 | 431.0 | 419.0 | 423.0 | 15.5 Thousand |
| 27 Jan, 2025 | 423.0 | 425.0 | 416.0 | 420.0 | 16.6 Thousand |
| 24 Jan, 2025 | 408.0 | 423.0 | 408.0 | 422.0 | 38.3 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713