BIKE O & COMPANY Ltd. (3377.T)
JPY 405.0
(0.5%)
JPY 405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 475.0 | 479.0 | 474.0 | 476.0 | 15.3 Thousand |
| 04 Dec, 2024 | 477.0 | 480.0 | 469.0 | 476.0 | 17.6 Thousand |
| 03 Dec, 2024 | 471.0 | 481.0 | 471.0 | 476.0 | 9800.00 |
| 02 Dec, 2024 | 470.0 | 485.0 | 469.0 | 476.0 | 23.8 Thousand |
| 29 Nov, 2024 | 495.0 | 495.0 | 473.0 | 477.0 | 33.2 Thousand |
| 28 Nov, 2024 | 502.0 | 502.0 | 495.0 | 498.0 | 21.2 Thousand |
| 27 Nov, 2024 | 515.0 | 515.0 | 503.0 | 509.0 | 23.4 Thousand |
| 26 Nov, 2024 | 516.0 | 519.0 | 513.0 | 516.0 | 14.1 Thousand |
| 25 Nov, 2024 | 523.0 | 524.0 | 514.0 | 519.0 | 25.2 Thousand |
| 22 Nov, 2024 | 532.0 | 532.0 | 522.0 | 523.0 | 12 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713