BIKE O & COMPANY Ltd. (3377.T)
JPY 405.0
(0.5%)
JPY 405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 502.0 | 502.0 | 495.0 | 498.0 | 21.2 Thousand |
| 27 Nov, 2024 | 515.0 | 515.0 | 503.0 | 509.0 | 23.4 Thousand |
| 26 Nov, 2024 | 516.0 | 519.0 | 513.0 | 516.0 | 14.1 Thousand |
| 25 Nov, 2024 | 523.0 | 524.0 | 514.0 | 519.0 | 25.2 Thousand |
| 22 Nov, 2024 | 532.0 | 532.0 | 522.0 | 523.0 | 12 Thousand |
| 21 Nov, 2024 | 527.0 | 533.0 | 524.0 | 533.0 | 10.5 Thousand |
| 20 Nov, 2024 | 531.0 | 532.0 | 525.0 | 528.0 | 6400.00 |
| 19 Nov, 2024 | 526.0 | 532.0 | 524.0 | 531.0 | 4200.00 |
| 18 Nov, 2024 | 526.0 | 531.0 | 522.0 | 528.0 | 8500.00 |
| 15 Nov, 2024 | 527.0 | 528.0 | 521.0 | 527.0 | 9000.00 |
CNVT
SHOP
7868
FTNT
6166
3713