BIKE O & COMPANY Ltd. (3377.T)
JPY 405.0
(0.5%)
JPY 405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 542.0 | 543.0 | 535.0 | 535.0 | 14.2 Thousand |
| 07 Nov, 2024 | 541.0 | 545.0 | 539.0 | 539.0 | 13.1 Thousand |
| 06 Nov, 2024 | 548.0 | 549.0 | 541.0 | 541.0 | 14.7 Thousand |
| 05 Nov, 2024 | 548.0 | 549.0 | 540.0 | 547.0 | 13.3 Thousand |
| 01 Nov, 2024 | 520.0 | 546.0 | 520.0 | 545.0 | 27 Thousand |
| 31 Oct, 2024 | 527.0 | 535.0 | 523.0 | 528.0 | 7800.00 |
| 30 Oct, 2024 | 537.0 | 537.0 | 527.0 | 527.0 | 11.3 Thousand |
| 29 Oct, 2024 | 512.0 | 543.0 | 512.0 | 542.0 | 44.1 Thousand |
| 28 Oct, 2024 | 499.0 | 517.0 | 493.0 | 512.0 | 27.8 Thousand |
| 25 Oct, 2024 | 506.0 | 506.0 | 490.0 | 500.0 | 21 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713