BIKE O & COMPANY Ltd. (3377.T)
JPY 405.0
(0.5%)
JPY 405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 520.0 | 546.0 | 520.0 | 545.0 | 27 Thousand |
| 31 Oct, 2024 | 527.0 | 535.0 | 523.0 | 528.0 | 7800.00 |
| 30 Oct, 2024 | 537.0 | 537.0 | 527.0 | 527.0 | 11.3 Thousand |
| 29 Oct, 2024 | 512.0 | 543.0 | 512.0 | 542.0 | 44.1 Thousand |
| 28 Oct, 2024 | 499.0 | 517.0 | 493.0 | 512.0 | 27.8 Thousand |
| 25 Oct, 2024 | 506.0 | 506.0 | 490.0 | 500.0 | 21 Thousand |
| 24 Oct, 2024 | 500.0 | 501.0 | 496.0 | 501.0 | 14 Thousand |
| 23 Oct, 2024 | 510.0 | 511.0 | 498.0 | 499.0 | 14.8 Thousand |
| 22 Oct, 2024 | 515.0 | 519.0 | 509.0 | 512.0 | 22.4 Thousand |
| 21 Oct, 2024 | 525.0 | 539.0 | 515.0 | 515.0 | 26.7 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713