BIKE O & COMPANY Ltd. (3377.T)
JPY 405.0
(0.5%)
JPY 405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 483.0 | 487.0 | 483.0 | 484.0 | 6900.00 |
| 17 Jul, 2024 | 484.0 | 486.0 | 484.0 | 485.0 | 9100.00 |
| 16 Jul, 2024 | 486.0 | 487.0 | 484.0 | 484.0 | 8500.00 |
| 12 Jul, 2024 | 485.0 | 489.0 | 485.0 | 488.0 | 15.4 Thousand |
| 11 Jul, 2024 | 488.0 | 490.0 | 484.0 | 485.0 | 15.8 Thousand |
| 10 Jul, 2024 | 488.0 | 493.0 | 485.0 | 488.0 | 19.4 Thousand |
| 09 Jul, 2024 | 495.0 | 495.0 | 488.0 | 488.0 | 34.1 Thousand |
| 08 Jul, 2024 | 497.0 | 498.0 | 494.0 | 496.0 | 17.8 Thousand |
| 05 Jul, 2024 | 510.0 | 510.0 | 497.0 | 500.0 | 59.1 Thousand |
| 04 Jul, 2024 | 499.0 | 509.0 | 497.0 | 509.0 | 48.1 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713