BIKE O & COMPANY Ltd. (3377.T)
JPY 405.0
(0.5%)
JPY 405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 465.0 | 467.0 | 463.0 | 463.0 | 5600.00 |
| 31 Jul, 2024 | 466.0 | 470.0 | 465.0 | 468.0 | 9500.00 |
| 30 Jul, 2024 | 467.0 | 470.0 | 466.0 | 468.0 | 8400.00 |
| 29 Jul, 2024 | 469.0 | 472.0 | 468.0 | 469.0 | 16.9 Thousand |
| 26 Jul, 2024 | 475.0 | 476.0 | 473.0 | 473.0 | 5300.00 |
| 25 Jul, 2024 | 483.0 | 483.0 | 474.0 | 475.0 | 11.8 Thousand |
| 24 Jul, 2024 | 481.0 | 481.0 | 478.0 | 480.0 | 13 Thousand |
| 23 Jul, 2024 | 482.0 | 483.0 | 480.0 | 480.0 | 16.9 Thousand |
| 22 Jul, 2024 | 485.0 | 485.0 | 481.0 | 481.0 | 6800.00 |
| 19 Jul, 2024 | 484.0 | 489.0 | 482.0 | 486.0 | 6600.00 |
CNVT
SHOP
7868
FTNT
6166
3713