BIKE O & COMPANY Ltd. (3377.T)

JPY 405.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 396.0 397.0 391.0 395.0 7800.00
14 Aug, 2024 393.0 393.0 388.0 391.0 16.5 Thousand
13 Aug, 2024 393.0 393.0 385.0 390.0 21.1 Thousand
12 Aug, 2024 393.0 393.0 385.0 390.0 21.1 Thousand
09 Aug, 2024 394.0 396.0 384.0 388.0 9200.00
08 Aug, 2024 385.0 392.0 385.0 390.0 8600.00
07 Aug, 2024 383.0 388.0 379.0 385.0 14.7 Thousand
06 Aug, 2024 366.0 392.0 366.0 379.0 20.5 Thousand
05 Aug, 2024 411.0 414.0 363.0 373.0 59.2 Thousand
02 Aug, 2024 460.0 463.0 437.0 443.0 23.4 Thousand