BIKE O & COMPANY Ltd. (3377.T)
JPY 405.0
(0.5%)
JPY 405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 500.0 | 501.0 | 497.0 | 499.0 | 14.1 Thousand |
| 02 Jul, 2024 | 500.0 | 501.0 | 498.0 | 499.0 | 15.8 Thousand |
| 01 Jul, 2024 | 501.0 | 502.0 | 500.0 | 501.0 | 12.4 Thousand |
| 28 Jun, 2024 | 505.0 | 505.0 | 502.0 | 502.0 | 14.1 Thousand |
| 27 Jun, 2024 | 503.0 | 506.0 | 502.0 | 505.0 | 9300.00 |
| 26 Jun, 2024 | 506.0 | 506.0 | 503.0 | 504.0 | 6000.00 |
| 25 Jun, 2024 | 503.0 | 504.0 | 502.0 | 504.0 | 12 Thousand |
| 24 Jun, 2024 | 507.0 | 508.0 | 505.0 | 506.0 | 2800.00 |
| 21 Jun, 2024 | 505.0 | 508.0 | 504.0 | 506.0 | 3200.00 |
| 20 Jun, 2024 | 502.0 | 506.0 | 502.0 | 505.0 | 3000.00 |
CNVT
SHOP
7868
FTNT
6166
3713